銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.95	190.95	190.99	-0.09	-0.05 %	30,830	19:31:16
AMD	Advanced Micro Devices	165.76	165.75	165.88	-0.57	-0.34 %	44,883	19:32:16
AMZN	Amazon.com	183.68	183.59	183.68	0.14	0.08 %	19,454	19:28:33
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	208	19:31:11
BA	Boeing	186.06	0.00	0.00	-0.55	-0.29 %	3,958	19:32:27
BABA	Alibaba	86.21	0.00	0.00	-2.07	-2.34 %	175,630	19:30:02
BAC	Bank of America	38.90	0.00	0.00	0.08	0.21 %	3,492	19:26:50
COIN	Coinbase Global	232.00	231.82	232.00	6.81	3.02 %	195,869	19:32:08
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	1,999	19:19:55
DIS	Walt Disney	103.00	0.00	0.00	0.10	0.10 %	10,536	19:31:53
DOW	Dow	59.24	0.00	0.00	0.00	0.00 %	1	19:31:49
GOOGL	Alphabet	176.72	176.76	176.80	-0.20	-0.11 %	11,573	19:32:21
GS	Goldman Sachs	462.94	0.00	0.00	0.00	0.00 %	100	19:30:35
HD	Home Depot	339.99	0.00	0.00	2.17	0.64 %	1,212	19:31:49
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,195	19:30:19
INTC	Intel	32.04	32.03	32.05	-0.06	-0.19 %	26,672	19:30:54
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	23,532	19:32:10
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	332	19:30:24
JPM	JP Morgan Chase	196.45	0.00	0.00	0.87	0.44 %	3,845	19:28:18
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	851	19:28:18
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,014	19:31:49
META	Meta Platforms	467.85	467.51	467.70	-0.99	-0.21 %	6,737	19:32:21
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	230	19:31:26
MSFT	Microsoft	426.96	427.14	427.19	1.62	0.38 %	17,258	19:31:57
MU	Micron Technology	128.84	128.80	128.91	-0.16	-0.12 %	18,478	19:22:20
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	1,649	19:13:30
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	432	19:06:56
PYPL	PayPal	64.16	64.11	64.21	-0.61	-0.94 %	21,346	19:31:07
QCOM	QUALCOMM	196.66	196.63	196.78	-1.10	-0.56 %	20,152	19:32:05
QQQ	Invesco QQQ Trust Series 1	454.42	454.53	454.57	-0.49	-0.11 %	35,227	19:32:32
SOXL	Direxion Daily Semicondu...	48.19	0.00	0.00	-0.06	-0.12 %	601,860	19:32:27
SPY	SPDR S&P 500	530.00	0.00	0.00	-0.06	-0.01 %	23,177	19:32:26
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	173.73	173.75	173.77	-1.22	-0.70 %	179,739	19:32:28
V	Visa	278.54	0.00	0.00	0.00	0.00 %	534	19:31:46
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	498	19:11:38
WBA	Walgreens Boots Alliance	17.88	17.82	17.91	0.06	0.34 %	4,038	18:21:08
XOM	Exxon Mobil	118.15	0.00	0.00	-0.52	-0.44 %	1,608	19:30:24